Business
Global Market Trend As Of July 27th, 2022
July 27, 2022
September 28, 2021
NAME | LAST | CHG | %CHG |
S&P 500 | 4443.1100 | -12.37 | -0.28 |
NASDAQ | 14969.970 | -77.73 | -0.52 |
DJIA | 34869.370 | 71.370 | 0.210 |
*FTSE | 7061.890* | -1.510 | -0.02 |
*NIKKEI | 30183.96* | -56.10 | -0.19 |
*HSI | 24591.27* | 382.49 | 1.580 |
*SHANGHAI | 3602.220* | 19.390 | 0.540 |
VIX | 20.15000 | 1.3900 | 7.410 |
*DAX | 15535.84* | -38.04 | -0.24 |
COG |
Cabot Oil & Gas Corp
|
8.456% | |
XEC |
Cimarex Energy Co
|
8.429% | |
FANG |
Diamondback Energy Inc
|
7.620% | |
OXY |
Occidental Petroleum Corp
|
7.438% | |
MRO |
Marathon Oil Corp
|
6.304% |
GRMN |
Garmin Ltd
|
5.799% | |
CRL |
Charles River Laboratories International Inc
|
5.636% | |
IQV |
IQVIA Holdings Inc
|
5.149% | |
TECH |
Bio-Techne Corp
|
5.09% | |
MTD |
Mettler-Toledo International Inc
|
5.067% |
NAME | YIELD | CHG |
---|---|---|
US 10-YR | 1.541 | +0.057 |
US 30-YR | 2.058 | +0.063 |
US 5-YR | 1.036 | +0.038 |
US 2-YR | 0.319 | +0.010 |
US 3-MO | 0.038 | UNCH0 |
BUND 10-YR | -0.186 | +0.037 |
JPN 10-YR | 0.068 | +0.016 |
UK 10-YR | 0.996 | +0.039 |
NAME | LAST | CHG | %CHG |
---|---|---|---|
*OIL | 76.280 | +0.830 | +1.10 |
*NAT GAS | 6.1190 | +0.413 | +7.24 |
*GOLD | 1,739.5 | -12.50 | -0.71 |
*SILVER | 22.355 | -0.339 | -1.49 |
*WHEAT | 716.50 | -5.750 | -0.80 |
*COPPER | 4.2810 | -0.009 | -0.21 |
NAME | LAST | CHG | %CHG |
---|---|---|---|
JPY/USD | 0.8980 | -0.003 | -0.30 |
USD INDEX | 93.580 | +0.20 | +0.21 |
USD/JPY | 111.35 | +0.35 | +0.32 |
GBP/USD | 1.3680 | -0.002 | -0.14 |
EUR/USD | 1.1680 | -0.002 | -0.15 |
USD/CAD | 1.2640 | +0.001 | +0.07 |
AUD/USD | 0.7270 | -0.002 | -0.25 |