Finance
Global Market Trend As Of June 7th, 2022
June 7, 2022
February 7, 2022
NAME | LAST | CHG | %CHG |
S&P 500 | 4,500.5300 | 23.0900 | 0.520 |
NASDAQ | 14,098.010 | 219.190 | 1.580 |
DJIA | 35,089.740 | -21.420 | -0.06 |
*FTSE | 7,544.240* | 27.8400 | 0.370 |
*NIKKEI | 27,248.87* | -191.12 | -0.70 |
*HSI | 24,579.55* | 6.26000 | 0.030 |
*SHANGHAI | 3,429.580* | 68.1400 | 2.030 |
VIX | 24.400000 | 1.18000 | 5.080 |
*DAX | 15,155.30* | 55.7400 | 0.370 |
AMZN |
Amazon.com Inc
|
13.536% | |
NLOK |
NortonLifeLock Inc
|
8.7080% | |
TTWO |
Take-Two Interactive Software Inc
|
7.3490% | |
TWTR |
Twitter Inc
|
7.1350% | |
LNC |
Lincoln National Corp
|
6.3780% |
CLX |
Clorox Co
|
14.473% | |
F |
Ford Motor Co
|
9.7030% | |
NWL |
Newell Brands Inc
|
8.5330% | |
PHM |
Pultegroup Inc
|
7.7590% | |
CEG |
Constellation Energy Corp
|
6.4900% |
NAME | YIELD | CHG |
---|---|---|
US 10-YR | 1.907 | -0.025 |
US 30-YR | 2.206 | -0.027 |
US 5-YR | 1.762 | -0.026 |
US 2-YR | 1.304 | -0.018 |
US 3-MO | 0.249 | +0.011 |
BUND 10-YR | 0.219 | +0.012 |
JPN 10-YR | 0.194 | +0.006 |
UK 10-YR | 1.404 | -0.009 |
NAME | LAST | CHG | %CHG |
---|---|---|---|
*OIL | 91.070 | -1.2400 | -1.34 |
*NAT GAS | 4.4200 | -0.1520 | -3.32 |
*GOLD | 1,8140 | +6.200 | +0.34 |
*SILVER | 22.760 | +0.285 | +1.27 |
*WHEAT | 767.25 | +4.000 | +0.52 |
*COPPER | 4.4580 | -0.0300 | -0.66 |
NAME | LAST | CHG | %CHG |
---|---|---|---|
JPY/USD | 0.8690 | +0.001 | +0.15 |
USD INDEX | 95.580 | +0.100 | +0.10 |
USD/JPY | 115.05 | -0.1500 | -0.130 |
GBP/USD | 1.3530 | -0.0000 | -0.030 |
EUR/USD | 1.1420 | -0.0030 | -0.240 |
USD/CAD | 1.2740 | -0.0030 | -0.230 |
AUD/USD | 0.7090 | +0.002 | +0.24 |