Finance
Global Market Trend As Of May 12th, 2022
May 12, 2022
May 11, 2022
NAME | LAST | CHG | %CHG |
S&P 500 | 4,001.0500 | 9.8100 | 0.250 |
NASDAQ | 11,737.670 | 114.42 | 0.980 |
DJIA | 32,160.740 | -84.96 | -0.26 |
*FTSE | 7,329.5700* | 86.350 | 1.190 |
*NIKKEI | 26,213.640* | 46.540 | 0.180 |
*HSI | 19,824.570* | 190.88 | 0.970 |
*SHANGHAI | 3,058.7000* | 22.860 | 0.750 |
VIX | 32.0700000 | -0.920 | -2.79 |
*DAX | 13,666.190* | 131.45 | 0.970 |
FTNT |
Fortinet Inc
|
6.757% | |
SYY |
Sysco Corp
|
6.13% | |
MCHP |
Microchip Technology Inc
|
6.127% | |
IFF |
International Flavors & Fragrances Inc
|
5.030% | |
INCY |
Incyte Corp
|
4.804% |
XRAY |
DENTSPLY SIRONA Inc
|
7.312% | |
NWL |
Newell Brands Inc
|
6.760% | |
MO |
Altria Group Inc
|
6.678% | |
VTR |
Ventas Inc
|
5.447% | |
PLD |
Prologis Inc
|
5.258% |
NAME | YIELD | CHG |
---|---|---|
US 10-YR
|
2.938 | -0.055 |
US 30-YR
|
3.081 | -0.048 |
US 5-YR
|
2.862 | -0.056 |
US 2-YR
|
2.590 | -0.033 |
US 3-MO
|
0.937 | +0.03 |
BUND 10-YR
|
0.971 | -0.032 |
JPN 10-YR
|
0.254 | +0.006 |
UK 10-YR
|
1.810 | -0.040 |
NAME | LAST | CHG | %CHG |
---|---|---|---|
*OIL
|
103.3100 | +3.550 | +3.559 |
*NAT GAS
|
7.488000 | +0.103 | +1.390 |
*GOLD
|
1,850.30 | +9.300 | +0.505 |
*SILVER
|
21.79000 | +0.366 | +1.710 |
*WHEAT
|
1,110.25 | +17.50 | +1.600 |
*COPPER
|
4.234000 | +0.080 | +1.910 |
NAME | LAST | CHG | %CHG |
---|---|---|---|
JPY/USD
|
0.7710 | +0.0050 | +0.600 |
USD INDEX
|
103.40 | -0.5200 | -0.500 |
USD/JPY
|
129.64 | -0.7900 | -0.606 |
GBP/USD
|
1.2380 | +0.0060 | +0.490 |
EUR/USD
|
1.0570 | +0.0050 | +0.440 |
USD/CAD
|
1.2960 | -0.0070 | -0.4990 |
AUD/USD
|
0.7010 | +0.0080 | +1.120 |