Finance
Global Market Trend As Of August 3rd, 2022
August 3, 2022
June 3, 2022
NAME | LAST | CHG | %CHG |
S&P 500 | 4,176.8200 | 75.590 | 1.840 |
NASDAQ | 12,316.900 | 322.44 | 2.690 |
DJIA | 33,248.280 | 435.05 | 1.330 |
*FTSE | 7,532.9500* | -74.71 | -0.98 |
*NIKKEI | 27,761.570* | 347.69 | 1.270 |
*HSI | 21,082.130* | -212.81 | -1.00 |
*SHANGHAI | 3,195.4600* | 13.300 | 0.420 |
VIX | 25.190000 | 0.4700 | 1.900 |
*DAX | 14,543.490* | 58.3200 | 0.400 |
GNRC |
Generac Holdings Inc
|
10.289% | |
SEDG |
Solaredge Technologies Inc
|
10.280% | |
DXCM |
Dexcom Inc
|
9.8570% | |
ENPH |
Enphase Energy Inc
|
9.0090% | |
ETSY |
ETSY Inc
|
7.8450% |
HRL |
Hormel Foods Corp
|
5.220% | |
HPE |
Hewlett Packard Enterprise Co
|
5.197% | |
REGN |
Regeneron Pharmaceuticals Inc
|
4.283% | |
PARA |
Paramount Global
|
2.844% | |
LLY |
Eli Lilly and Co
|
2.781% |
NAME | YIELD | CHG |
---|---|---|
US 10-YR
|
2.917 | +0.002 |
US 30-YR
|
3.082 | +0.007 |
US 5-YR
|
2.917 | +0.008 |
US 2-YR
|
2.642 | +0.004 |
US 3-MO
|
1.172 | +0.026 |
BUND 10-YR
|
1.250 | +0.021 |
JPN 10-YR
|
0.235 | -0.003 |
UK 10-YR
|
2.154 | UNCH |
NAME | LAST | CHG | %CHG |
---|---|---|---|
*OIL
|
116.020 | -0.850 | -0.727 |
*NAT GAS
|
8.30800 | -0.177 | -2.090 |
*GOLD
|
1,867.8 | -3.600 | -0.192 |
*SILVER
|
22.4100 | +0.135 | +0.61 |
*WHEAT
|
1,064.0 | +5.75 | +0.54 |
*COPPER
|
4.5400 | -0.013 | -0.270 |
NAME | LAST | CHG | %CHG |
---|---|---|---|
JPY/USD
|
0.7690 | -0.001 | -0.143 |
USD INDEX
|
101.75 | -0.070 | -0.070 |
USD/JPY
|
130.01 | +0.18 | +0.14 |
GBP/USD
|
1.2570 | -0.001 | -0.056 |
EUR/USD
|
1.0750 | +0.001 | +0.06 |
USD/CAD
|
1.2560 | -0.001 | -0.048 |
AUD/USD
|
0.7250 | -0.001 | -0.151 |
Ticker | Security | Last | Change | Change % |
---|---|---|---|---|
I:DJI | DOW JONES AVERAGES | 33248.28 | +435.05 | +1.33% |
SP500 | S&P 500 | 4176.820 | +75.590 | +1.84% |
I:COMP | NASDAQ COMPOSITE INDEX | 12316.897 | +322.44 | +2.69% |