Business
Global Market Trend As Of August 9th, 2022
August 9, 2022
June 9, 2022
NAME | LAST | CHG | %CHG |
S&P 500 | 4,115.7700 | -44.910 | -1.080 |
NASDAQ | 12,086.270 | -88.960 | -0.730 |
DJIA | 32,910.900 | -269.24 | -0.810 |
*FTSE | 7,556.9300* | -36.070 | -0.480 |
*NIKKEI | 28,246.530* | 12.2400 | 0.0400 |
*HSI | 21,869.050* | -145.54 | -0.660 |
*SHANGHAI | 3,238.9500* | -24.840 | -0.760 |
VIX | 23.9600000 | UNCH | UNCH |
*DAX | 14,374.250* | -71.74 | -0.500 |
LVS |
Las Vegas Sands Corp
|
4.354% | |
WYNN |
Wynn Resorts Ltd
|
4.180% | |
ETSY |
ETSY Inc
|
4.173% | |
KMX |
Carmax Inc
|
4.082% | |
BF.B |
Brown-Forman Corp
|
3.941% |
MO |
Altria Group Inc
|
8.369% | |
CCL |
Carnival Corp
|
6.168% | |
EXPD |
Expeditors International of Washington Inc
|
5.681% | |
STT |
State Street Corp
|
5.438% | |
INTC |
Intel Corp
|
5.284% |
NAME | YIELD | CHG |
---|---|---|
US 10-YR
|
3.018 | -0.011 |
US 30-YR
|
3.165 | -0.014 |
US 5-YR
|
3.032 | UNCH |
US 2-YR
|
2.780 | +0.006 |
US 3-MO
|
1.294 | +0.03 |
BUND 10-YR
|
1.357 | +0.008 |
JPN 10-YR
|
0.247 | +0.001 |
UK 10-YR
|
2.268 | +0.021 |
NAME | LAST | CHG | %CHG |
---|---|---|---|
*OIL
|
121.850 | -0.260 | -0.213 |
*NAT GAS
|
8.30200 | -0.397 | -4.560 |
*GOLD
|
1,851.7 | -4.800 | -0.259 |
*SILVER
|
22.0200 | -0.074 | -0.330 |
*WHEAT
|
1,069.25 | -5.500 | -0.510 |
*COPPER
|
4.38400 | -0.071 | -1.590 |
NAME | LAST | CHG | %CHG |
---|---|---|---|
JPY/USD
|
0.7480 | +0.003 | +0.43 |
USD INDEX
|
102.53 | -0.0100 | -0.010 |
USD/JPY
|
133.66 | -0.5800 | -0.432 |
GBP/USD
|
1.2520 | -0.0020 | -0.176 |
EUR/USD
|
1.0710 | -0.0000 | -0.037 |
USD/CAD
|
1.2560 | +0.000 | +0.020 |
AUD/USD
|
0.7190 | -0.0010 | -0.070 |
Ticker | Security | Last | Change | Change % |
---|---|---|---|---|
I:DJI | DOW JONES AVERAGES | 32910.9 | -269.24 | -0.81% |
SP500 | S&P 500 | 4115.77 | -44.91 | -1.08% |
I:COMP | NASDAQ COMPOSITE INDEX | 12086.270847 | -88.96 | -0.73% |