Business
Global Market Trend As Of June 28th, 2022
June 28, 2022
July 27, 2022
| NAME | LAST | CHG | %CHG | 
| S&P 500 | 3,921.05000 | -45.790 | -1.15 | 
| NASDAQ | 11,562.5800 | -220.09 | -1.87 | 
| DJIA | 31,761.5400 | -228.50 | -0.71 | 
| *FTSE | 7,338.36000* | 32.080 | 0.44 | 
| *NIKKEI | 27,715.7500* | 60.540 | 0.22 | 
| *HSI | 20,670.0400* | -235.84 | -1.13 | 
| *SHANGHAI | 3,275.76000* | -1.6800 | -0.05 | 
| VIX | 24.19000000 | -0.5000 | -2.03 | 
| *DAX | 13,100.5900* | 3.6600 | 0.03 | 
| MMM | 3M Co | 4.943% | |
| GE | General Electric Co | 4.608% | |
| ADM | Archer-Daniels-Midland Co | 4.364% | |
| FISV | Fiserv Inc | 4.253% | |
| ARE | Alexandria Real Estate Equities Inc | 4.125% | 
| FTNT | Fortinet Inc | 7.771% | |
| WMT | Walmart Inc | 7.605% | |
| CCL | Carnival Corp | 7.407% | |
| SIVB | SVB Financial Group | 6.690% | |
| RL | Ralph Lauren Corp | 6.355% | 
| NAME | YIELD | CHG | 
|---|---|---|
| US 10-YR | 2.789 | +0.002 | 
| US 30-YR | 3.021 | +0.013 | 
| US 5-YR | 2.872 | -0.007 | 
| US 2-YR | 3.043 | UNCH | 
| US 3-MO | 2.574 | +0.044 | 
| BUND 10-YR | 0.940 | +0.011 | 
| JPN 10-YR | 0.198 | -0.007 | 
| UK 10-YR | 1.931 | +0.013 | 
| NAME | LAST | CHG | %CHG | 
|---|---|---|---|
| *OIL | 96.2700 | +1.290 | +1.358 | 
| *NAT GAS | 9.10100 | +0.108 | +1.200 | 
| *GOLD | 1,721.9 | +4.200 | +0.245 | 
| *SILVER | 18.6750 | +0.140 | +0.760 | 
| *WHEAT | 804.000 | +0.250 | +0.030 | 
| *COPPER | 3.43000 | +0.045 | +1.330 | 
| NAME | LAST | CHG | %CHG | 
|---|---|---|---|
| JPY/USD | 0.7310 | +0.001 | +0.080 | 
| USD INDEX | 106.96 | -0.230 | -0.210 | 
| USD/JPY | 136.83 | -0.080 | -0.058 | 
| GBP/USD | 1.2060 | +0.004 | +0.31 | 
| EUR/USD | 1.0150 | +0.003 | +0.31 | 
| USD/CAD | 1.2850 | -0.003 | -0.256 | 
| AUD/USD | 0.6940 | +0.000 | +0.03 |