Business
Global Market Trend As Of July 26th, 2022
July 26, 2022
May 26, 2022
| NAME | LAST | CHG | %CHG | 
| S&P 500 | 3,978.7300 | 37.250 | 0.950 | 
| NASDAQ | 11,434.740 | 170.29 | 1.510 | 
| DJIA | 32,120.280 | 191.66 | 0.600 | 
| *FTSE | 7,521.0100* | -1.740 | -0.02 | 
| *NIKKEI | 26,604.840* | -72.96 | -0.27 | 
| *HSI | 20,116.200* | -55.07 | -0.27 | 
| *SHANGHAI | 3,123.1100* | 15.640 | 0.500 | 
| VIX | 28.4200000 | 0.0500 | 0.180 | 
| *DAX | 14,063.160* | 55.230 | 0.390 | 
| BBY | 
 Best Buy Co Inc 
 | 
8.970% | |
| BBWI | 
 Bath & Body Works Inc 
 | 
8.714% | |
| INTU | 
 Intuit Inc 
 | 
8.212% | |
| NWL | 
 Newell Brands Inc 
 | 
8.125% | |
| LYV | 
 Live Nation Entertainment Inc 
 | 
7.946% | 
| A | 
 Agilent Technologies Inc 
 | 
3.239% | |
| HOLX | 
 Hologic Inc 
 | 
3.049% | |
| WAT | 
 Waters Corp 
 | 
3.037% | |
| TMO | 
 Thermo Fisher Scientific Inc 
 | 
2.651% | |
| OTIS | 
 Otis Worldwide Corp 
 | 
2.596% | 
| NAME | YIELD | CHG | 
|---|---|---|
| 
 US 10-YR 
 | 
2.720 | -0.0270 | 
| 
 US 30-YR 
 | 
2.953 | -0.0120 | 
| 
 US 5-YR 
 | 
2.682 | -0.0340 | 
| 
 US 2-YR 
 | 
2.466 | -0.0360 | 
| 
 US 3-MO 
 | 
1.088 | +0.015 | 
| 
 BUND 10-YR 
 | 
0.906 | -0.0410 | 
| 
 JPN 10-YR 
 | 
0.236 | +0.025 | 
| 
 UK 10-YR 
 | 
1.882 | -0.0270 | 
| NAME | LAST | CHG | %CHG | 
|---|---|---|---|
| 
 *OIL 
 | 
111.120 | +0.790 | +0.716 | 
| 
 *NAT GAS 
 | 
9.04300 | +0.072 | +0.800 | 
| 
 *GOLD 
 | 
1,844.4 | -1.900 | -0.1030 | 
| 
 *SILVER 
 | 
21.7850 | -0.085 | -0.3900 | 
| 
 *WHEAT 
 | 
1,12100 | -27.25 | -2.3700 | 
| 
 *COPPER 
 | 
4.21700 | -0.038 | -0.8900 | 
| NAME | LAST | CHG | %CHG | 
|---|---|---|---|
| 
 JPY/USD 
 | 
0.7900 | +0.004 | +0.53 | 
| 
 USD INDEX 
 | 
102.07 | +0.010 | +0.01 | 
| 
 USD/JPY 
 | 
126.61 | -0.700 | -0.55 | 
| 
 GBP/USD 
 | 
1.2560 | -0.001 | -0.056 | 
| 
 EUR/USD 
 | 
1.0680 | UNCH | UNCH | 
| 
 USD/CAD 
 | 
1.2830 | +0.001 | +0.09 | 
| 
 AUD/USD 
 | 
0.7080 | -0.001 | -0.197 | 
| Ticker | Security | Last | Change | Change % | 
|---|---|---|---|---|
| I:DJI | DOW JONES AVERAGES | 32120.28 | +191.66 | +0.60% | 
| SP500 | S&P 500 | 3978.73 | +37.25 | +0.95% | 
| I:COMP | NASDAQ COMPOSITE INDEX | 11434.740655 | +170.29 | +1.51% | 
SPOT MARKET BY THE HOUR AS OF GMT 09:40 05-25-22