Business
Global Market Trend As Of June 28th, 2022
June 28, 2022
July 27, 2022
NAME | LAST | CHG | %CHG |
S&P 500 | 3,921.05000 | -45.790 | -1.15 |
NASDAQ | 11,562.5800 | -220.09 | -1.87 |
DJIA | 31,761.5400 | -228.50 | -0.71 |
*FTSE | 7,338.36000* | 32.080 | 0.44 |
*NIKKEI | 27,715.7500* | 60.540 | 0.22 |
*HSI | 20,670.0400* | -235.84 | -1.13 |
*SHANGHAI | 3,275.76000* | -1.6800 | -0.05 |
VIX | 24.19000000 | -0.5000 | -2.03 |
*DAX | 13,100.5900* | 3.6600 | 0.03 |
MMM |
3M Co
|
4.943% | |
GE |
General Electric Co
|
4.608% | |
ADM |
Archer-Daniels-Midland Co
|
4.364% | |
FISV |
Fiserv Inc
|
4.253% | |
ARE |
Alexandria Real Estate Equities Inc
|
4.125% |
FTNT |
Fortinet Inc
|
7.771% | |
WMT |
Walmart Inc
|
7.605% | |
CCL |
Carnival Corp
|
7.407% | |
SIVB |
SVB Financial Group
|
6.690% | |
RL |
Ralph Lauren Corp
|
6.355% |
NAME | YIELD | CHG |
---|---|---|
US 10-YR
|
2.789 | +0.002 |
US 30-YR
|
3.021 | +0.013 |
US 5-YR
|
2.872 | -0.007 |
US 2-YR
|
3.043 | UNCH |
US 3-MO
|
2.574 | +0.044 |
BUND 10-YR
|
0.940 | +0.011 |
JPN 10-YR
|
0.198 | -0.007 |
UK 10-YR
|
1.931 | +0.013 |
NAME | LAST | CHG | %CHG |
---|---|---|---|
*OIL
|
96.2700 | +1.290 | +1.358 |
*NAT GAS
|
9.10100 | +0.108 | +1.200 |
*GOLD
|
1,721.9 | +4.200 | +0.245 |
*SILVER
|
18.6750 | +0.140 | +0.760 |
*WHEAT
|
804.000 | +0.250 | +0.030 |
*COPPER
|
3.43000 | +0.045 | +1.330 |
NAME | LAST | CHG | %CHG |
---|---|---|---|
JPY/USD
|
0.7310 | +0.001 | +0.080 |
USD INDEX
|
106.96 | -0.230 | -0.210 |
USD/JPY
|
136.83 | -0.080 | -0.058 |
GBP/USD
|
1.2060 | +0.004 | +0.31 |
EUR/USD
|
1.0150 | +0.003 | +0.31 |
USD/CAD
|
1.2850 | -0.003 | -0.256 |
AUD/USD
|
0.6940 | +0.000 | +0.03 |