Business
Global Market Trends (27th Oct., 2021)
October 27, 2021
August 31, 2021
| NAME | LAST | % CHG | CHG |
| S&P 500 | 4528.79 | +19.42 | 0.43 |
| NASDAQ | 15265.89 | +136.39 | 0.9 |
| DJIA | 35399.84 | -55.96 | -0.16 |
| *FTSE | 7148.59* | 0.58 | +0.01 |
| *NIKKEI | 28089.54* | +300.25 | 1.08 |
| *HSI | 25732.23* | +192.69 | 0.75 |
| *SHANGHAI | 3543.94* | +15.79 | 0.45 |
| VIX | 15.99 | -0.20 | -1.24 |
| *DAX | 15927.26* | +39.95 | +0.25 |
| ELPE-GR |
Hellenic Petroleum SA
|
5.93% | |
| AAL-GB |
Anglo American PLC
|
3.006% | |
| ANTO-GB |
Antofagasta PLC
|
2.417% | |
| TKA-DE |
thyssenkrupp AG
|
2.39% | |
| ETE-GR |
National Bank of Greece SA
|
2.36% |
| SBRY-GB |
J Sainsbury PLC
|
2.939% | |
| UCG-IT |
UniCredit SpA
|
1.65% | |
| GLE-FR |
Societe Generale SA
|
1.59% | |
| OCDO-GB |
Ocado Group PLC
|
1.403% | |
| MUV2-DE |
Muenchener Rueckversicherungs Gesellschaft in Muenchen AG
|
1.31% |
| NAME | YIELD | CHG |
|---|---|---|
| US 10-YR | 1.277 | -0.007 |
| US 30-YR | 1.892 | -0.007 |
| US 5-YR | 0.763 | -0.008 |
| US 2-YR | 0.201 | -0.002 |
| US 3-MO | 0.048 | -0.003 |
| BUND 10-YR | -0.435 | +0.001 |
| JPN 10-YR | 0.014 | +0.003 |
| UK 10-YR | 0.557 | -0.023 |
| NAME | LAST | CHG | %CHG |
|---|---|---|---|
| *OIL | 69.12 | -0.09 | -0.13 |
| *NAT GAS | 4.325 | +0.02 | +0.46 |
| *GOLD | 1,818.5 | +6.3 | +0.348 |
| *SILVER | 24.225 | +0.219 | +0.91 |
| *WHEAT | 719.5 | -4 | -0.55 |
| *COPPER | 4.359 | -0.002 | -0.05 |
| NAME | LAST | CHG | %CHG |
|---|---|---|---|
| JPY/USD | 0.911 | +0.001 | +0.11 |
| USD INDEX | 92.47 | -0.18 | -0.2 |
| USD/JPY | 109.8 | -0.12 | -0.109 |
| GBP/USD | 1.379 | +0.003 | +0.25 |
| EUR/USD | 1.183 | +0.003 | +0.28 |
| USD/CAD | 1.258 | -0.002 | -0.159 |
| AUD/USD | 0.734 | +0.004 | +0.56 |
| NAME | LAST | CHG | %CHG |
|---|---|---|---|
| DJIA | 35,399.84 | -55.96 | -0.16 |
| NASDAQ | 15,265.89 | +136.39 | +0.9 |
| S&P 500 | 4,528.79 | +19.42 | +0.43 |
| *RUSS 2K | 2,265.99 | -11.16 | -0.49 |
| VIX | 16.19 | UNCH | UNCH |
| *TSX COMP | 20,594.97 | -49.67 | -0.24 |
| *TSX 60 | 1,233.55 | -3.32 | -0.27 |
| *MEXICO S&P/BMV | 52,602.07 | +176.43 | +0.34 |
| *BOVESPA | 119,739.96 | UNCH | UNCH |
| *MERVAL | 76,329.42 | +3,125.78 | +4.27 |
| CHILE CLX IPSA | 4,506.53 | +47.31 | +1.06 |
| *CARACAS | 6,654.11 | -52.35 | -0.78 |
| NAME | LAST | CHG | %CHG |
|---|---|---|---|
| *FTSE | 7,148.01 | +23.03 | +0.32 |
| *DAX | 15,887.31 | UNCH | UNCH |
| CAC | 6,682.9 | -4.4 | -0.07 |
| *STOXX600 | 472.68 | UNCH | UNCH |
| AEX | 791.05 | +1.91 | +0.24 |
| BEL 20 | 4,309.62 | -6.28 | -0.15 |
| PSI20 | 5,343.55 | +3.14 | +0.06 |
| RUSSIA | 3,931.36 | +2.86 | +0.07 |
| *FTSE MIB | 26,024.27 | +17.64 | +0.07 |
| *SMI | 12,436.58 | UNCH | UNCH |
| *OBX | 1,021.43 | UNCH | UNCH |
| HEX | 13,251.54 | +7.16 | +0.05 |
| OMXS30 | 2,378.4 | +5.6 | +0.24 |
| *ATHENS | 929.26 | UNCH | UNCH |
| OMXC 25 | 2,000.7 | +7.57 | +0.38 |
| NAME | LAST | CHG | %CHG |
|---|---|---|---|
| *NIKKEI | 28,089.54 | +300.25 | +1.08 |
| *SHANGHAI | 3,541.06 | +12.91 | +0.37 |
| *SHENZHEN | 14,303.14 | -120.22 | -0.83 |
| *HSI | 25,743.35 | +203.81 | +0.8 |
| *ASX 200 | 7,534.9 | +30.4 | +0.41 |
| *KOSPI | 3,199.27 | +55.08 | +1.75 |
| *STI | 3,066.59 | -35.52 | -1.15 |
| NZX 50 | 13,218.83 | +38.25 | +0.29 |
| *NIFTY 50 | 17,008.85 | +77.8 | +0.46 |
| .SETI | 1,639.76 | +5.99 | +0.37 |
| *JSX COMP | 6,133.59 | -11.31 | -0.18 |
| *MALAYSIA | 1,601.38 | +11.22 | +0.71 |
| *TAIWAN | 17,490.29 | +93.77 | +0.54 |
