Business
Global Market Trend As Of May 30th, 2022
May 30, 2022
June 30, 2022
NAME | LAST | CHG | %CHG |
S&P 500 | 3,818.8300 | -2.7200 | -0.070 |
NASDAQ | 11,177.890 | -3.6500 | -0.030 |
DJIA | 31,029.310 | 82.3200 | 0.2700 |
*FTSE | 7,202.0300* | -110.29 | -1.510 |
*NIKKEI | 26,393.040* | -411.56 | -1.540 |
*HSI | 21,889.360* | -107.53 | -0.490 |
*SHANGHAI | 3,398.6200* | 37.1000 | 1.1000 |
VIX | 29.2300000 | 1.07000 | 3.8000 |
*DAX | 12,766.810* | -236.54 | -1.820 |
GIS |
General Mills Inc
|
6.348% | |
MOH |
Molina Healthcare Inc
|
3.391% | |
ABMD |
ABIOMED Inc
|
2.975% | |
MNST |
Monster Beverage Corp
|
2.797% | |
SJM |
J M Smucker Co
|
2.744% |
CCL |
Carnival Corp
|
14.134% | |
RCL |
Royal Caribbean Cruises Ltd
|
10.264% | |
NCLH |
Norwegian Cruise Line Holdings Ltd
|
9.3260% | |
BBWI |
Bath & Body Works Inc
|
8.9660% | |
APA |
APA Corp (US)
|
6.8870% |
NAME | YIELD | CHG |
---|---|---|
US 10-YR
|
3.061 | -0.032 |
US 30-YR
|
3.202 | -0.010 |
US 5-YR
|
3.095 | -0.058 |
US 2-YR
|
2.996 | -0.057 |
US 3-MO
|
1.787 | +0.03 |
BUND 10-YR
|
1.447 | -0.058 |
JPN 10-YR
|
0.225 | -0.001 |
UK 10-YR
|
2.352 | -0.028 |
NAME | LAST | CHG | %CHG |
---|---|---|---|
*OIL
|
109.580 | -0.2000 | -0.182 |
*NAT GAS
|
6.50700 | +0.009 | +0.14 |
*GOLD
|
1,815.4 | -2.100 | -0.116 |
*SILVER
|
20.745 | +0.007 | +0.03 |
*WHEAT
|
935.25 | +5.25 | +0.56 |
*COPPER
|
3.7440 | -0.035 | -0.93 |
NAME | LAST | CHG | %CHG |
---|---|---|---|
JPY/USD
|
0.7340 | +0.0020 | +0.230 |
USD INDEX
|
105.07 | -0.0400 | -0.030 |
USD/JPY
|
136.28 | -0.300 | -0.220 |
GBP/USD
|
1.2140 | +0.001 | +0.100 |
EUR/USD
|
1.0440 | UNCH | UNCH |
USD/CAD
|
1.2910 | +0.001 | +0.110 |
AUD/USD
|
0.6890 | +0.000 | +0.060 |