Business
Global Market Trend As Of May 30th, 2022
May 30, 2022
June 30, 2022
| NAME | LAST | CHG | %CHG | 
| S&P 500 | 3,818.8300 | -2.7200 | -0.070 | 
| NASDAQ | 11,177.890 | -3.6500 | -0.030 | 
| DJIA | 31,029.310 | 82.3200 | 0.2700 | 
| *FTSE | 7,202.0300* | -110.29 | -1.510 | 
| *NIKKEI | 26,393.040* | -411.56 | -1.540 | 
| *HSI | 21,889.360* | -107.53 | -0.490 | 
| *SHANGHAI | 3,398.6200* | 37.1000 | 1.1000 | 
| VIX | 29.2300000 | 1.07000 | 3.8000 | 
| *DAX | 12,766.810* | -236.54 | -1.820 | 
| GIS | 
 General Mills Inc 
 | 
6.348% | |
| MOH | 
 Molina Healthcare Inc 
 | 
3.391% | |
| ABMD | 
 ABIOMED Inc 
 | 
2.975% | |
| MNST | 
 Monster Beverage Corp 
 | 
2.797% | |
| SJM | 
 J M Smucker Co 
 | 
2.744% | 
| CCL | 
 Carnival Corp 
 | 
14.134% | |
| RCL | 
 Royal Caribbean Cruises Ltd 
 | 
10.264% | |
| NCLH | 
 Norwegian Cruise Line Holdings Ltd 
 | 
9.3260% | |
| BBWI | 
 Bath & Body Works Inc 
 | 
8.9660% | |
| APA | 
 APA Corp (US) 
 | 
6.8870% | 
| NAME | YIELD | CHG | 
|---|---|---|
| 
 US 10-YR 
 | 
3.061 | -0.032 | 
| 
 US 30-YR 
 | 
3.202 | -0.010 | 
| 
 US 5-YR 
 | 
3.095 | -0.058 | 
| 
 US 2-YR 
 | 
2.996 | -0.057 | 
| 
 US 3-MO 
 | 
1.787 | +0.03 | 
| 
 BUND 10-YR 
 | 
1.447 | -0.058 | 
| 
 JPN 10-YR 
 | 
0.225 | -0.001 | 
| 
 UK 10-YR 
 | 
2.352 | -0.028 | 
| NAME | LAST | CHG | %CHG | 
|---|---|---|---|
| 
 *OIL 
 | 
109.580 | -0.2000 | -0.182 | 
| 
 *NAT GAS 
 | 
6.50700 | +0.009 | +0.14 | 
| 
 *GOLD 
 | 
1,815.4 | -2.100 | -0.116 | 
| 
 *SILVER 
 | 
20.745 | +0.007 | +0.03 | 
| 
 *WHEAT 
 | 
935.25 | +5.25 | +0.56 | 
| 
 *COPPER 
 | 
3.7440 | -0.035 | -0.93 | 
| NAME | LAST | CHG | %CHG | 
|---|---|---|---|
| 
 JPY/USD 
 | 
0.7340 | +0.0020 | +0.230 | 
| 
 USD INDEX 
 | 
105.07 | -0.0400 | -0.030 | 
| 
 USD/JPY 
 | 
136.28 | -0.300 | -0.220 | 
| 
 GBP/USD 
 | 
1.2140 | +0.001 | +0.100 | 
| 
 EUR/USD 
 | 
1.0440 | UNCH | UNCH | 
| 
 USD/CAD 
 | 
1.2910 | +0.001 | +0.110 | 
| 
 AUD/USD 
 | 
0.6890 | +0.000 | +0.060 |