Finance
The week in 40 photos
July 19, 2024
July 6, 2022
| NAME | LAST | CHG | %CHG |
| S&P 500 | 3,831.39000 | 6.0600 | 0.160 |
| NASDAQ | 11,322.2400 | 194.39 | 1.750 |
| DJIA | 30,967.8200 | -129.44 | -0.42 |
| *FTSE | 7,118.58000* | 93.110 | 1.33 |
| *NIKKEI | 26,107.6500* | -315.82 | -1.20 |
| *HSI | 21,586.6600* | -266.41 | -1.22 |
| *SHANGHAI | 3,355.35000* | -48.680 | -1.43 |
| VIX | 28.01000000 | 0.47000 | 1.710 |
| *DAX | 12,548.8600* | 147.66 | 1.190 |
| ETSY |
ETSY Inc
|
10.563% | |
| NCLH |
Norwegian Cruise Line Holdings Ltd
|
9.974% | |
| CZR |
Caesars Entertainment Inc
|
9.681% | |
| PAYC |
Paycom Software Inc
|
7.597% | |
| CDAY |
Ceridian HCM Holding Inc
|
6.849% |
| HAL |
Halliburton Co
|
8.082% | |
| APA |
APA Corp (US)
|
7.412% | |
| COP |
Conocophillips
|
6.969% | |
| HES |
Hess Corp
|
6.832% | |
| FCX |
Freeport-McMoRan Inc
|
6.644% |
| NAME | YIELD | CHG |
|---|---|---|
|
US 10-YR
|
2.802 | -0.009 |
|
US 30-YR
|
3.043 | +0.010 |
|
US 5-YR
|
2.800 | -0.017 |
|
US 2-YR
|
2.820 | +0.004 |
|
US 3-MO
|
1.936 | +0.010 |
|
BUND 10-YR
|
1.171 | -0.013 |
|
JPN 10-YR
|
0.246 | +0.029 |
|
UK 10-YR
|
2.066 | +0.013 |
| NAME | LAST | CHG | %CHG |
|---|---|---|---|
|
*OIL
|
101.190 | +1.690 | +1.699 |
|
*NAT GAS
|
5.65900 | +0.136 | +2.460 |
|
*GOLD
|
1,765.3 | +1.400 | +0.079 |
|
*SILVER
|
19.1850 | +0.064 | +0.330 |
|
*WHEAT
|
819.500 | +12.50 | +1.550 |
|
*COPPER
|
3.40000 | -0.0150 | -0.4400 |
| NAME | LAST | CHG | %CHG |
|---|---|---|---|
|
JPY/USD
|
0.7400 | +0.004 | +0.52 |
|
USD INDEX
|
106.65 | +0.120 | +0.11 |
|
USD/JPY
|
135.17 | -0.700 | -0.515 |
|
GBP/USD
|
1.1950 | -0.001 | -0.092 |
|
EUR/USD
|
1.0230 | -0.003 | -0.331 |
|
USD/CAD
|
1.3050 | +0.001 | +0.07 |
|
AUD/USD
|
0.6790 | -0.001 | -0.118 |