Business
Global Market Trend As Of July 27th, 2022
July 27, 2022
September 28, 2021
| NAME | LAST | CHG | %CHG |
| S&P 500 | 4443.1100 | -12.37 | -0.28 |
| NASDAQ | 14969.970 | -77.73 | -0.52 |
| DJIA | 34869.370 | 71.370 | 0.210 |
| *FTSE | 7061.890* | -1.510 | -0.02 |
| *NIKKEI | 30183.96* | -56.10 | -0.19 |
| *HSI | 24591.27* | 382.49 | 1.580 |
| *SHANGHAI | 3602.220* | 19.390 | 0.540 |
| VIX | 20.15000 | 1.3900 | 7.410 |
| *DAX | 15535.84* | -38.04 | -0.24 |
| COG |
Cabot Oil & Gas Corp
|
8.456% | |
| XEC |
Cimarex Energy Co
|
8.429% | |
| FANG |
Diamondback Energy Inc
|
7.620% | |
| OXY |
Occidental Petroleum Corp
|
7.438% | |
| MRO |
Marathon Oil Corp
|
6.304% |
| GRMN |
Garmin Ltd
|
5.799% | |
| CRL |
Charles River Laboratories International Inc
|
5.636% | |
| IQV |
IQVIA Holdings Inc
|
5.149% | |
| TECH |
Bio-Techne Corp
|
5.09% | |
| MTD |
Mettler-Toledo International Inc
|
5.067% |
| NAME | YIELD | CHG |
|---|---|---|
| US 10-YR | 1.541 | +0.057 |
| US 30-YR | 2.058 | +0.063 |
| US 5-YR | 1.036 | +0.038 |
| US 2-YR | 0.319 | +0.010 |
| US 3-MO | 0.038 | UNCH0 |
| BUND 10-YR | -0.186 | +0.037 |
| JPN 10-YR | 0.068 | +0.016 |
| UK 10-YR | 0.996 | +0.039 |
| NAME | LAST | CHG | %CHG |
|---|---|---|---|
| *OIL | 76.280 | +0.830 | +1.10 |
| *NAT GAS | 6.1190 | +0.413 | +7.24 |
| *GOLD | 1,739.5 | -12.50 | -0.71 |
| *SILVER | 22.355 | -0.339 | -1.49 |
| *WHEAT | 716.50 | -5.750 | -0.80 |
| *COPPER | 4.2810 | -0.009 | -0.21 |
| NAME | LAST | CHG | %CHG |
|---|---|---|---|
| JPY/USD | 0.8980 | -0.003 | -0.30 |
| USD INDEX | 93.580 | +0.20 | +0.21 |
| USD/JPY | 111.35 | +0.35 | +0.32 |
| GBP/USD | 1.3680 | -0.002 | -0.14 |
| EUR/USD | 1.1680 | -0.002 | -0.15 |
| USD/CAD | 1.2640 | +0.001 | +0.07 |
| AUD/USD | 0.7270 | -0.002 | -0.25 |
