News
The Life And Death Of Queen Elizabeth
September 19, 2022
February 3, 2022
| NAME | LAST | CHG | %CHG |
| S&P 500 | 4,589.38000 | 42.840 | 0.940 |
| NASDAQ | 14,417.5500 | 71.540 | 0.500 |
| DJIA | 35,629.3300 | 224.09 | 0.630 |
| *FTSE | 7,583.0000* | 47.220 | 0.630 |
| *NIKKEI | 27,241.310* | -292.29 | -1.06 |
| *HSI | 23,802.260* | 252.18 | 1.07 |
| *SHANGHAI | 3,361.4400* | -32.81 | -0.97 |
| VIX | 22.0900000 | UNCH | UNCH |
| *DAX | 15,613.770* | UNCH | UNCH |
| GOOGL |
Alphabet Class A
|
7.524% | |
| GOOG |
Alphabet Class C
|
7.367% | |
| CEG |
Constellation Energy Corp
|
6.489% | |
| QCOM |
Qualcomm Inc
|
6.250% | |
| PKI |
PerkinElmer Inc
|
6.220% |
| PYPL |
PayPal Holdings Inc
|
24.590% | |
| CHRW |
CH Robinson Worldwide Inc
|
11.504% | |
| ETSY |
ETSY Inc
|
9.2800% | |
| NFLX |
Netflix Inc
|
6.0490% | |
| BSX |
Boston Scientific Corp
|
4.7360% |
| NAME | YIELD | CHG |
|---|---|---|
| US 10-YR | 1.772 | +0.006 |
| US 30-YR | 2.108 | +0.014 |
| US 5-YR | 1.593 | -0.0007 |
| US 2-YR | 1.136 | -0.0200 |
| US 3-MO | 0.213 | +0.020 |
| BUND 10-YR | 0.045 | +0.010 |
| JPN 10-YR | 0.181 | -0.0080 |
| UK 10-YR | 1.256 | +0.002 |
| NAME | LAST | CHG | %CHG |
|---|---|---|---|
| *OIL | 87.830 | -0.430 | -0.49 |
| *NAT GAS | 5.2410 | -0.260 | -4.73 |
| *GOLD | 1,805.0 | -5.300 | -0.29 |
| *SILVER | 22.525 | -0.182 | -0.80 |
| *WHEAT | 748.00 | -7.000 | -0.93 |
| *COPPER | 4.4720 | -0.024 | -0.53 |
| NAME | LAST | CHG | %CHG |
|---|---|---|---|
| JPY/USD | 0.8730 | -0.0010 | -0.110 |
| USD INDEX | 96.100 | +0.160 | +0.17 |
| USD/JPY | 114.59 | +0.150 | +0.13 |
| GBP/USD | 1.3550 | -0.0030 | -0.200 |
| EUR/USD | 1.1290 | -0.0010 | -0.080 |
| USD/CAD | 1.2690 | +0.002 | +0.17 |
| AUD/USD | 0.7130 | -0.0010 | -0.15 |