Business
Global Market Trend As Of August 9th, 2022
August 9, 2022
December 9, 2021
| NAME | LAST | CHG | %CHG |
| S&P 500 | 4,701.210 | 14.4600 | 0.310 |
| NASDAQ | 15,786.99 | 100.070 | 0.640 |
| DJIA | 35,754.75 | 35.3200 | 0.100 |
| *FTSE | 7,337.950* | 0.90000 | 0.010 |
| *NIKKEI | 28,725.47* | -135.15 | -0.47 |
| *HSI | 24,254.860* | 257.990 | 1.080 |
| *SHANGHAI | 3,673.040* | 35.4700 | 0.980 |
| VIX | 20.370000 | 0.47000 | 2.360 |
| *DAX | 15,687.57* | 0.48000 | 0.000 |
| NCLH |
Norwegian Cruise Line Holdings Ltd
|
8.201% | |
| CCL |
Carnival Corp
|
5.514% | |
| RCL |
Royal Caribbean Cruises Ltd
|
5.207% | |
| LVS |
Las Vegas Sands Corp
|
4.424% | |
| UAL |
United Airlines Holdings Inc
|
4.239% |
| KR |
Kroger Co
|
5.014% | |
| NXPI |
NXP Semiconductors NV
|
4.525% | |
| KHC |
Kraft Heinz Co
|
3.941% | |
| BF.B |
Brown-Forman Corp
|
2.747% | |
| STX |
Seagate Technology Holdings PLC
|
2.599% |
| NAME | YIELD | CHG |
|---|---|---|
| US 10-YR | 1.5040 | -0.0050 |
| US 30-YR | 1.8760 | +0.0010 |
| US 5-YR | 1.2560 | -0.0050 |
| US 2-YR | 0.6780 | -0.0010 |
| US 3-MO | 0.0810 | +0.0150 |
| BUND 10-YR | -0.336 | -0.0260 |
| JPN 10-YR | 0.0530 | +0.0080 |
| UK 10-YR | 0.7370 | -0.0400 |
| NAME | LAST | CHG | %CHG |
|---|---|---|---|
| *OIL | 72.040 | -0.320 | -0.44 |
| *NAT GAS | 3.7860 | -0.029 | -0.76 |
| *GOLD | 1,7840 | -1.500 | -0.08 |
| *SILVER | 22.285 | -0.105 | -0.47 |
| *WHEAT | 785.00 | -9.500 | -1.20 |
| *COPPER | 4.3490 | -0.045 | -1.02 |
| NAME | LAST | CHG | %CHG |
|---|---|---|---|
| JPY/USD | 0.8810 | +0.001 | +0.130 |
| USD INDEX | 96.090 | +0.200 | +0.20 |
| USD/JPY | 113.54 | -0.1200 | -0.110 |
| GBP/USD | 1.3190 | -0.0020 | -0.130 |
| EUR/USD | 1.1320 | -0.0030 | -0.230 |
| USD/CAD | 1.2670 | +0.002 | +0.180 |
| AUD/USD | 0.7160 | -0.0010 | -0.100 |