Business
Global Market Trend As Of May 30th, 2022
May 30, 2022
June 30, 2022
| NAME | LAST | CHG | %CHG | 
| S&P 500 | 3,818.8300 | -2.7200 | -0.070 | 
| NASDAQ | 11,177.890 | -3.6500 | -0.030 | 
| DJIA | 31,029.310 | 82.3200 | 0.2700 | 
| *FTSE | 7,202.0300* | -110.29 | -1.510 | 
| *NIKKEI | 26,393.040* | -411.56 | -1.540 | 
| *HSI | 21,889.360* | -107.53 | -0.490 | 
| *SHANGHAI | 3,398.6200* | 37.1000 | 1.1000 | 
| VIX | 29.2300000 | 1.07000 | 3.8000 | 
| *DAX | 12,766.810* | -236.54 | -1.820 | 
| GIS | General Mills Inc | 6.348% | |
| MOH | Molina Healthcare Inc | 3.391% | |
| ABMD | ABIOMED Inc | 2.975% | |
| MNST | Monster Beverage Corp | 2.797% | |
| SJM | J M Smucker Co | 2.744% | 
| CCL | Carnival Corp | 14.134% | |
| RCL | Royal Caribbean Cruises Ltd | 10.264% | |
| NCLH | Norwegian Cruise Line Holdings Ltd | 9.3260% | |
| BBWI | Bath & Body Works Inc | 8.9660% | |
| APA | APA Corp (US) | 6.8870% | 
| NAME | YIELD | CHG | 
|---|---|---|
| US 10-YR | 3.061 | -0.032 | 
| US 30-YR | 3.202 | -0.010 | 
| US 5-YR | 3.095 | -0.058 | 
| US 2-YR | 2.996 | -0.057 | 
| US 3-MO | 1.787 | +0.03 | 
| BUND 10-YR | 1.447 | -0.058 | 
| JPN 10-YR | 0.225 | -0.001 | 
| UK 10-YR | 2.352 | -0.028 | 
| NAME | LAST | CHG | %CHG | 
|---|---|---|---|
| *OIL | 109.580 | -0.2000 | -0.182 | 
| *NAT GAS | 6.50700 | +0.009 | +0.14 | 
| *GOLD | 1,815.4 | -2.100 | -0.116 | 
| *SILVER | 20.745 | +0.007 | +0.03 | 
| *WHEAT | 935.25 | +5.25 | +0.56 | 
| *COPPER | 3.7440 | -0.035 | -0.93 | 
| NAME | LAST | CHG | %CHG | 
|---|---|---|---|
| JPY/USD | 0.7340 | +0.0020 | +0.230 | 
| USD INDEX | 105.07 | -0.0400 | -0.030 | 
| USD/JPY | 136.28 | -0.300 | -0.220 | 
| GBP/USD | 1.2140 | +0.001 | +0.100 | 
| EUR/USD | 1.0440 | UNCH | UNCH | 
| USD/CAD | 1.2910 | +0.001 | +0.110 | 
| AUD/USD | 0.6890 | +0.000 | +0.060 |