December 3, 2021
| NAME | LAST | CHG | %CHG |
| S&P 500 | 4,577.100 | 64.060 | 1.420 |
| NASDAQ | 15,381.32 | 127.27 | 0.830 |
| DJIA | 34,639.79 | 617.75 | 1.820 |
| *FTSE | 7,142.800* | 13.590 | 0.190 |
| *NIKKEI | 28,029.57* | 276.20 | 1.000 |
| *HSI | 23,766.69* | -22.24 | -0.09 |
| *SHANGHAI | 3,607.430* | 33.600 | 0.940 |
| VIX | 27.490000 | -0.460 | -1.65 |
| *DAX | 15,310.50* | 47.390 | 0.310 |
| KR |
Kroger Co
|
11.042% | |
| DAL |
Delta Air Lines Inc
|
9.2750% | |
| CCL |
Carnival Corp
|
9.2190% | |
| CZR |
Caesars Entertainment Inc
|
8.3790% | |
| WYNN |
Wynn Resorts Ltd
|
8.1910% |
| LRCX |
Lam Research Corp
|
4.6160% | |
| PVH |
PVH Corp
|
4.1110% | |
| ETSY |
ETSY Inc
|
3.7490% | |
| AMAT |
Applied Materials Inc
|
3.4150% | |
| DG |
Dollar General Corp
|
3.1330% |
| NAME | YIELD | CHG |
|---|---|---|
| US 10-YR | 1.4430 | -0.0060 |
| US 30-YR | 1.7620 | -0.0060 |
| US 5-YR | 1.2080 | -0.0020 |
| US 2-YR | 0.6230 | +0.0040 |
| US 3-MO | 0.0660 | +0.0130 |
| BUND 10-YR | -0.362 | -0.0310 |
| JPN 10-YR | 0.0480 | -0.0130 |
| UK 10-YR | 0.8130 | UNCH |
| NAME | LAST | CHG | %CHG |
|---|---|---|---|
| *OIL | 68.350 | +1.850 | +2.78 |
| *NAT GAS | 4.2250 | +0.169 | +4.17 |
| *GOLD | 1,770.1 | +7.400 | +0.42 |
| *SILVER | 22.320 | +0.040 | +0.18 |
| *WHEAT | 814.50 | -0.500 | -0.06 |
| *COPPER | 4.3000 | +0.001 | +0.02 |
| NAME | LAST | CHG | %CHG |
|---|---|---|---|
| JPY/USD | 0.8820 | -0.0010 | -0.150 |
| USD INDEX | 96.240 | +0.080 | +0.090 |
| USD/JPY | 113.33 | +0.180 | +0.160 |
| GBP/USD | 1.3280 | -0.0020 | -0.170 |
| EUR/USD | 1.1290 | -0.0010 | -0.050 |
| USD/CAD | 1.2830 | +0.002 | +0.160 |
| AUD/USD | 0.7060 | -0.0040 | -0.540 |
