Business
Global Market Trend As Of August 9th, 2022
August 9, 2022
June 9, 2022
| NAME | LAST | CHG | %CHG | 
| S&P 500 | 4,115.7700 | -44.910 | -1.080 | 
| NASDAQ | 12,086.270 | -88.960 | -0.730 | 
| DJIA | 32,910.900 | -269.24 | -0.810 | 
| *FTSE | 7,556.9300* | -36.070 | -0.480 | 
| *NIKKEI | 28,246.530* | 12.2400 | 0.0400 | 
| *HSI | 21,869.050* | -145.54 | -0.660 | 
| *SHANGHAI | 3,238.9500* | -24.840 | -0.760 | 
| VIX | 23.9600000 | UNCH | UNCH | 
| *DAX | 14,374.250* | -71.74 | -0.500 | 
| LVS | 
 Las Vegas Sands Corp 
 | 
4.354% | |
| WYNN | 
 Wynn Resorts Ltd 
 | 
4.180% | |
| ETSY | 
 ETSY Inc 
 | 
4.173% | |
| KMX | 
 Carmax Inc 
 | 
4.082% | |
| BF.B | 
 Brown-Forman Corp 
 | 
3.941% | 
| MO | 
 Altria Group Inc 
 | 
8.369% | |
| CCL | 
 Carnival Corp 
 | 
6.168% | |
| EXPD | 
 Expeditors International of Washington Inc 
 | 
5.681% | |
| STT | 
 State Street Corp 
 | 
5.438% | |
| INTC | 
 Intel Corp 
 | 
5.284% | 
| NAME | YIELD | CHG | 
|---|---|---|
| 
 US 10-YR 
 | 
3.018 | -0.011 | 
| 
 US 30-YR 
 | 
3.165 | -0.014 | 
| 
 US 5-YR 
 | 
3.032 | UNCH | 
| 
 US 2-YR 
 | 
2.780 | +0.006 | 
| 
 US 3-MO 
 | 
1.294 | +0.03 | 
| 
 BUND 10-YR 
 | 
1.357 | +0.008 | 
| 
 JPN 10-YR 
 | 
0.247 | +0.001 | 
| 
 UK 10-YR 
 | 
2.268 | +0.021 | 
| NAME | LAST | CHG | %CHG | 
|---|---|---|---|
| 
 *OIL 
 | 
121.850 | -0.260 | -0.213 | 
| 
 *NAT GAS 
 | 
8.30200 | -0.397 | -4.560 | 
| 
 *GOLD 
 | 
1,851.7 | -4.800 | -0.259 | 
| 
 *SILVER 
 | 
22.0200 | -0.074 | -0.330 | 
| 
 *WHEAT 
 | 
1,069.25 | -5.500 | -0.510 | 
| 
 *COPPER 
 | 
4.38400 | -0.071 | -1.590 | 
| NAME | LAST | CHG | %CHG | 
|---|---|---|---|
| 
 JPY/USD 
 | 
0.7480 | +0.003 | +0.43 | 
| 
 USD INDEX 
 | 
102.53 | -0.0100 | -0.010 | 
| 
 USD/JPY 
 | 
133.66 | -0.5800 | -0.432 | 
| 
 GBP/USD 
 | 
1.2520 | -0.0020 | -0.176 | 
| 
 EUR/USD 
 | 
1.0710 | -0.0000 | -0.037 | 
| 
 USD/CAD 
 | 
1.2560 | +0.000 | +0.020 | 
| 
 AUD/USD 
 | 
0.7190 | -0.0010 | -0.070 | 
| Ticker | Security | Last | Change | Change % | 
|---|---|---|---|---|
| I:DJI | DOW JONES AVERAGES | 32910.9 | -269.24 | -0.81% | 
| SP500 | S&P 500 | 4115.77 | -44.91 | -1.08% | 
| I:COMP | NASDAQ COMPOSITE INDEX | 12086.270847 | -88.96 | -0.73% |