Business
Global Market Trend As Of July 1st, 2022
July 1, 2022
May 30, 2022
| NAME | LAST | CHG | %CHG | 
| S&P 500 | 4,158.2400 | 100.40 | 2.470 | 
| NASDAQ | 12,131.130 | 390.48 | 3.330 | 
| DJIA | 33,212.960 | 575.77 | 1.760 | 
| *FTSE | 7,618.8600* | 33.400 | 0.440 | 
| *NIKKEI | 27,369.430* | 587.75 | 2.190 | 
| *HSI | 21,123.930* | 426.57 | 2.060 | 
| *SHANGHAI | 3,149.06000* | 18.820 | 0.600 | 
| VIX | 25.72000000 | -1.780 | -6.47 | 
| *DAX | 14,585.1400* | 122.95 | 0.850 | 
| ULTA | 
 Ulta Beauty Inc 
 | 
12.467% | |
| ADSK | 
 Autodesk Inc 
 | 
10.306% | |
| MRNA | 
 Moderna Inc 
 | 
8.7330% | |
| MPWR | 
 Monolithic Power Systems Inc 
 | 
8.1060% | |
| TSLA | 
 Tesla Inc 
 | 
7.3330% | 
| BMY | 
 Bristol-Myers Squibb Co 
 | 
1.869% | |
| CF | 
 CF Industries Holdings Inc 
 | 
1.024% | |
| PM | 
 Philip Morris International Inc 
 | 
1.018% | |
| C | 
 Citigroup Inc 
 | 
0.869% | |
| ZBH | 
 Zimmer Biomet Holdings Inc 
 | 
0.680% | 
| NAME | YIELD | CHG | 
|---|---|---|
| 
 US 10-YR 
 | 
2.743 | -0.015 | 
| 
 US 30-YR 
 | 
2.972 | -0.020 | 
| 
 US 5-YR 
 | 
2.724 | +0.007 | 
| 
 US 2-YR 
 | 
2.484 | -0.004 | 
| 
 US 3-MO 
 | 
1.083 | +0.028 | 
| 
 BUND 10-YR 
 | 
1.041 | +0.079 | 
| 
 JPN 10-YR 
 | 
0.239 | +0.016 | 
| 
 UK 10-YR 
 | 
1.980 | +0.065 | 
| NAME | LAST | CHG | %CHG | 
|---|---|---|---|
| 
 *OIL 
 | 
116.050 | +0.980 | +0.852 | 
| 
 *NAT GAS 
 | 
8.79800 | +0.071 | +0.810 | 
| 
 *GOLD 
 | 
1,855.3 | +4.000 | +0.216 | 
| 
 *SILVER 
 | 
22.1550 | +0.059 | +0.270 | 
| 
 *WHEAT 
 | 
1,157.5 | UNCH | UNCH | 
| 
 *COPPER 
 | 
4.33100 | +0.024 | +0.560 | 
| NAME | LAST | CHG | %CHG | 
|---|---|---|---|
| 
 JPY/USD 
 | 
0.7860 | -0.001 | -0.114 | 
| 
 USD INDEX 
 | 
101.53 | -0.140 | -0.140 | 
| 
 USD/JPY 
 | 
127.28 | +0.17 | +0.13 | 
| 
 GBP/USD 
 | 
1.2620 | +0.001 | +0.05 | 
| 
 EUR/USD 
 | 
1.0750 | +0.003 | +0.23 | 
| 
 USD/CAD 
 | 
1.2690 | -0.003 | -0.252 | 
| 
 AUD/USD 
 | 
0.7180 | +0.002 | +0.31 |