Business
Global Market Trend As Of August 5th, 2022
August 5, 2022
January 5, 2022
NAME | LAST | CHG | %CHG |
S&P 500 | 4,793.540 | -3.0200 | -0.0600 |
NASDAQ | 15,622.72 | -210.08 | -1.3300 |
DJIA | 36,799.65 | 214.590 | 0.59000 |
*FTSE | 7,505.150* | 120.610 | 1.63000 |
*NIKKEI | 29,332.16* | 30.370 | 0.10000 |
*HSI | 22,940.90* | -348.94 | -1.5000 |
*SHANGHAI | 3,595.180* | -37.150 | -1.0200 |
VIX | 16.910000 | UNCH0 | UNCH |
*DAX | 16,152.610* | UNCH0 | UNCH |
F |
Ford Motor Co
|
11.667% | |
GM |
General Motors Co
|
7.4710% | |
OXY |
Occidental Petroleum Corp
|
7.4690% | |
CTRA |
Coterra Energy Inc
|
6.9490% | |
FANG |
Diamondback Energy Inc
|
6.5810% |
PKI |
PerkinElmer Inc
|
4.553% | |
GNRC |
Generac Holdings Inc
|
4.550% | |
BIO |
Bio Rad Laboratories Inc
|
4.532% | |
ETSY |
ETSY Inc
|
4.259% | |
TWTR |
Twitter Inc
|
4.243% |
NAME | YIELD | CHG |
---|---|---|
US 10-YR | 1.6490 | -0.017 |
US 30-YR | 2.0540 | -0.024 |
US 5-YR | 1.3640 | -0.010 |
US 2-YR | 0.7680 | +0.004 |
US 3-MO | 0.0890 | +0.003 |
BUND 10-YR | -0.125 | +0.006 |
JPN 10-YR | 0.0840 | -0.002 |
UK 10-YR | 1.0810 | -0.004 |
NAME | LAST | CHG | %CHG |
---|---|---|---|
*OIL | 77.0400 | +0.05 | +0.06 |
*NAT GAS | 3.75700 | +0.04 | +1.08 |
*GOLD | 1,815.2 | +0.60 | +0.03 |
*SILVER | 22.9500 | -0.106 | -0.46 |
*WHEAT | 766.750 | -3.250 | -0.42 |
*COPPER | 4.44900 | -0.026 | -0.58 |
NAME | LAST | CHG | %CHG |
---|---|---|---|
JPY/USD | 0.8620 | +0.001 | +0.13 |
USD INDEX | 96.190 | -0.070 | -0.07 |
USD/JPY | 116.01 | -0.130 | -0.11 |
GBP/USD | 1.3540 | +0.001 | +0.05 |
EUR/USD | 1.1300 | +0.001 | +0.11 |
USD/CAD | 1.2710 | +0.000 | +0.02 |
AUD/USD | 0.7240 | -0.000 | -0.03 |