Business
Global Market Trend As Of July 26th, 2022
July 26, 2022
May 26, 2022
NAME | LAST | CHG | %CHG |
S&P 500 | 3,978.7300 | 37.250 | 0.950 |
NASDAQ | 11,434.740 | 170.29 | 1.510 |
DJIA | 32,120.280 | 191.66 | 0.600 |
*FTSE | 7,521.0100* | -1.740 | -0.02 |
*NIKKEI | 26,604.840* | -72.96 | -0.27 |
*HSI | 20,116.200* | -55.07 | -0.27 |
*SHANGHAI | 3,123.1100* | 15.640 | 0.500 |
VIX | 28.4200000 | 0.0500 | 0.180 |
*DAX | 14,063.160* | 55.230 | 0.390 |
BBY |
Best Buy Co Inc
|
8.970% | |
BBWI |
Bath & Body Works Inc
|
8.714% | |
INTU |
Intuit Inc
|
8.212% | |
NWL |
Newell Brands Inc
|
8.125% | |
LYV |
Live Nation Entertainment Inc
|
7.946% |
A |
Agilent Technologies Inc
|
3.239% | |
HOLX |
Hologic Inc
|
3.049% | |
WAT |
Waters Corp
|
3.037% | |
TMO |
Thermo Fisher Scientific Inc
|
2.651% | |
OTIS |
Otis Worldwide Corp
|
2.596% |
NAME | YIELD | CHG |
---|---|---|
US 10-YR
|
2.720 | -0.0270 |
US 30-YR
|
2.953 | -0.0120 |
US 5-YR
|
2.682 | -0.0340 |
US 2-YR
|
2.466 | -0.0360 |
US 3-MO
|
1.088 | +0.015 |
BUND 10-YR
|
0.906 | -0.0410 |
JPN 10-YR
|
0.236 | +0.025 |
UK 10-YR
|
1.882 | -0.0270 |
NAME | LAST | CHG | %CHG |
---|---|---|---|
*OIL
|
111.120 | +0.790 | +0.716 |
*NAT GAS
|
9.04300 | +0.072 | +0.800 |
*GOLD
|
1,844.4 | -1.900 | -0.1030 |
*SILVER
|
21.7850 | -0.085 | -0.3900 |
*WHEAT
|
1,12100 | -27.25 | -2.3700 |
*COPPER
|
4.21700 | -0.038 | -0.8900 |
NAME | LAST | CHG | %CHG |
---|---|---|---|
JPY/USD
|
0.7900 | +0.004 | +0.53 |
USD INDEX
|
102.07 | +0.010 | +0.01 |
USD/JPY
|
126.61 | -0.700 | -0.55 |
GBP/USD
|
1.2560 | -0.001 | -0.056 |
EUR/USD
|
1.0680 | UNCH | UNCH |
USD/CAD
|
1.2830 | +0.001 | +0.09 |
AUD/USD
|
0.7080 | -0.001 | -0.197 |
Ticker | Security | Last | Change | Change % |
---|---|---|---|---|
I:DJI | DOW JONES AVERAGES | 32120.28 | +191.66 | +0.60% |
SP500 | S&P 500 | 3978.73 | +37.25 | +0.95% |
I:COMP | NASDAQ COMPOSITE INDEX | 11434.740655 | +170.29 | +1.51% |
SPOT MARKET BY THE HOUR AS OF GMT 09:40 05-25-22