Business
Global Market Trend As Of August 9th, 2022
August 9, 2022
May 9, 2022
| NAME | LAST | CHG | %CHG | 
| S&P 500 | 4,123.3400 | -23.530 | -0.570 | 
| NASDAQ | 12,144.660 | -173.03 | -1.400 | 
| DJIA | 32,899.370 | -98.600 | -0.300 | 
| *FTSE | 7,322.5300* | -65.410 | -0.890 | 
| *NIKKEI | 26,319.340* | -684.22 | -2.530 | 
| *HSI | 20,001.960* | -791.44 | -3.810 | 
| *SHANGHAI | 3,004.1400* | 2.58000 | 0.0900 | 
| VIX | 32.9000000 | 2.71000 | 8.9800 | 
| *DAX | 13,559.6000* | -114.69 | -0.840 | 
| NRG | 
 NRG Energy Inc 
 | 
9.785% | |
| EOG | 
 EOG Resources Inc 
 | 
7.130% | |
| HES | 
 Hess Corp 
 | 
7.009% | |
| APA | 
 APA Corp (US) 
 | 
6.804% | |
| MCK | 
 Mckesson Corp 
 | 
5.951% | 
| UA | 
 Under Armour Inc 
 | 
25.884% | |
| UAA | 
 Under Armour Inc 
 | 
23.793% | |
| DISH | 
 DISH Network Corp 
 | 
19.141% | |
| ILMN | 
 Illumina Inc 
 | 
14.627% | |
| NWS | 
 News Corp Class B 
 | 
13.680% | 
| NAME | YIELD | CHG | 
|---|---|---|
| 
 US 10-YR 
 | 
3.185 | +0.061 | 
| 
 US 30-YR 
 | 
3.285 | +0.064 | 
| 
 US 5-YR 
 | 
3.098 | +0.052 | 
| 
 US 2-YR 
 | 
2.727 | +0.031 | 
| 
 US 3-MO 
 | 
0.864 | +0.016 | 
| 
 BUND 10-YR 
 | 
1.135 | -0.0070 | 
| 
 JPN 10-YR 
 | 
0.255 | +0.005 | 
| 
 UK 10-YR 
 | 
2.030 | +0.033 | 
| NAME | LAST | CHG | %CHG | 
|---|---|---|---|
| 
 *OIL 
 | 
108.480 | -1.2900 | -1.175 | 
| 
 *NAT GAS 
 | 
8.16900 | +0.1260 | +1.570 | 
| 
 *GOLD 
 | 
1,865.3 | -17.500 | -0.930 | 
| 
 *SILVER 
 | 
22.1100 | -0.2570 | -1.150 | 
| 
 *WHEAT 
 | 
1,124.5 | +16.000 | +1.440 | 
| 
 *COPPER 
 | 
4.14300 | -0.1250 | -2.920 | 
| NAME | LAST | CHG | %CHG | 
|---|---|---|---|
| 
 JPY/USD 
 | 
0.7630 | -0.003 | -0.418 | 
| 
 USD INDEX 
 | 
104.01 | +0.35 | +0.34 | 
| 
 USD/JPY 
 | 
131.14 | +0.58 | +0.44 | 
| 
 GBP/USD 
 | 
1.2290 | -0.005 | -0.413 | 
| 
 EUR/USD 
 | 
1.0510 | -0.004 | -0.360 | 
| 
 USD/CAD 
 | 
1.2930 | +0.002 | +0.15 | 
| 
 AUD/USD 
 | 
0.7010 | -0.007 | -0.961 |