Business
Global Market Trend As Of August 5th, 2022
August 5, 2022
January 5, 2022
| NAME | LAST | CHG | %CHG | 
| S&P 500 | 4,793.540 | -3.0200 | -0.0600 | 
| NASDAQ | 15,622.72 | -210.08 | -1.3300 | 
| DJIA | 36,799.65 | 214.590 | 0.59000 | 
| *FTSE | 7,505.150* | 120.610 | 1.63000 | 
| *NIKKEI | 29,332.16* | 30.370 | 0.10000 | 
| *HSI | 22,940.90* | -348.94 | -1.5000 | 
| *SHANGHAI | 3,595.180* | -37.150 | -1.0200 | 
| VIX | 16.910000 | UNCH0 | UNCH | 
| *DAX | 16,152.610* | UNCH0 | UNCH | 
| F | 
 Ford Motor Co 
 | 
11.667% | |
| GM | 
 General Motors Co 
 | 
7.4710% | |
| OXY | 
 Occidental Petroleum Corp 
 | 
7.4690% | |
| CTRA | 
 Coterra Energy Inc 
 | 
6.9490% | |
| FANG | 
 Diamondback Energy Inc 
 | 
6.5810% | 
| PKI | 
 PerkinElmer Inc 
 | 
4.553% | |
| GNRC | 
 Generac Holdings Inc 
 | 
4.550% | |
| BIO | 
 Bio Rad Laboratories Inc 
 | 
4.532% | |
| ETSY | 
 ETSY Inc 
 | 
4.259% | |
| TWTR | 
 Twitter Inc 
 | 
4.243% | 
| NAME | YIELD | CHG | 
|---|---|---|
| US 10-YR | 1.6490 | -0.017 | 
| US 30-YR | 2.0540 | -0.024 | 
| US 5-YR | 1.3640 | -0.010 | 
| US 2-YR | 0.7680 | +0.004 | 
| US 3-MO | 0.0890 | +0.003 | 
| BUND 10-YR | -0.125 | +0.006 | 
| JPN 10-YR | 0.0840 | -0.002 | 
| UK 10-YR | 1.0810 | -0.004 | 
| NAME | LAST | CHG | %CHG | 
|---|---|---|---|
| *OIL | 77.0400 | +0.05 | +0.06 | 
| *NAT GAS | 3.75700 | +0.04 | +1.08 | 
| *GOLD | 1,815.2 | +0.60 | +0.03 | 
| *SILVER | 22.9500 | -0.106 | -0.46 | 
| *WHEAT | 766.750 | -3.250 | -0.42 | 
| *COPPER | 4.44900 | -0.026 | -0.58 | 
| NAME | LAST | CHG | %CHG | 
|---|---|---|---|
| JPY/USD | 0.8620 | +0.001 | +0.13 | 
| USD INDEX | 96.190 | -0.070 | -0.07 | 
| USD/JPY | 116.01 | -0.130 | -0.11 | 
| GBP/USD | 1.3540 | +0.001 | +0.05 | 
| EUR/USD | 1.1300 | +0.001 | +0.11 | 
| USD/CAD | 1.2710 | +0.000 | +0.02 | 
| AUD/USD | 0.7240 | -0.000 | -0.03 |