October 20, 2021
| NAME | LAST | CHG | %CHG |
| S&P 500 | 4,519.630 | 33.170 | 0.740 |
| NASDAQ | 15,129.09 | 107.28 | 0.710 |
| DJIA | 35,457.31 | 198.70 | 0.560 |
| *FTSE | 7,209.92* | -7.610 | -0.11 |
| *NIKKEI | 29,255.55* | 40.030 | 0.140 |
| *HSI | 26,071.88* | 284.67 | 1.100 |
| *SHANGHAI | 3,587.000* | -6.150 | -0.17 |
| VIX | 15.760000 | 0.0600 | 0.380 |
| *DAX | 15,473.74* | -42.09 | -0.27 |
| PENN |
Penn National Gaming Inc
|
5.226% | |
| D |
Dominion Energy Inc
|
4.530% | |
| ENPH |
Enphase Energy Inc
|
3.940% | |
| EW |
Edwards Lifesciences Corp
|
3.520% | |
| DE |
Deere & Co
|
3.390% |
| ULTA |
Ulta Beauty Inc
|
10.582% | |
| WU |
Western Union Co
|
5.2610% | |
| CCL |
Carnival Corp
|
3.4160% | |
| MAR |
Marriott International Inc
|
2.6320% | |
| FRT |
Federal Realty Investment Trust
|
2.3680% |
| NAME | YIELD | CHG |
|---|---|---|
| US 10-YR | 1.656 | +0.022 |
| US 30-YR | 2.111 | +0.025 |
| US 5-YR | 1.167 | +0.012 |
| US 2-YR | 0.398 | +0.005 |
| US 3-MO | 0.063 | +0.007 |
| BUND 10-YR | -0.101 | +0.013 |
| JPN 10-YR | 0.090 | +0.002 |
| UK 10-YR | 1.170 | +0.002 |
| NAME | LAST | CHG | %CHG |
|---|---|---|---|
| *OIL | 82.3300 | -0.630 | -0.76 |
| *NAT GAS | 5.07500 | -0.013 | -0.26 |
| *GOLD | 1,776.5 | +6.000 | +0.34 |
| *SILVER | 23.8800 | -0.003 | -0.01 |
| *WHEAT | 742.250 | +6.250 | +0.85 |
| *COPPER | 4.64000 | -0.064 | -1.35 |
| NAME | LAST | CHG | %CHG |
|---|---|---|---|
| JPY/USD | 0.874 | -0.000 | -0.05 |
| USD INDEX | 93.80 | +0.07 | +0.07 |
| USD/JPY | 114.4 | +0.04 | +0.03 |
| GBP/USD | 1.378 | -0.001 | -0.09 |
| EUR/USD | 1.163 | -0.001 | -0.04 |
| USD/CAD | 1.234 | -0.002 | -0.16 |
| AUD/USD | 0.748 | +0.001 | +0.13 |
