Business
Global Market Trend As Of July 1st, 2022
July 1, 2022
May 30, 2022
| NAME | LAST | CHG | %CHG | 
| S&P 500 | 4,158.2400 | 100.40 | 2.470 | 
| NASDAQ | 12,131.130 | 390.48 | 3.330 | 
| DJIA | 33,212.960 | 575.77 | 1.760 | 
| *FTSE | 7,618.8600* | 33.400 | 0.440 | 
| *NIKKEI | 27,369.430* | 587.75 | 2.190 | 
| *HSI | 21,123.930* | 426.57 | 2.060 | 
| *SHANGHAI | 3,149.06000* | 18.820 | 0.600 | 
| VIX | 25.72000000 | -1.780 | -6.47 | 
| *DAX | 14,585.1400* | 122.95 | 0.850 | 
| ULTA | Ulta Beauty Inc | 12.467% | |
| ADSK | Autodesk Inc | 10.306% | |
| MRNA | Moderna Inc | 8.7330% | |
| MPWR | Monolithic Power Systems Inc | 8.1060% | |
| TSLA | Tesla Inc | 7.3330% | 
| BMY | Bristol-Myers Squibb Co | 1.869% | |
| CF | CF Industries Holdings Inc | 1.024% | |
| PM | Philip Morris International Inc | 1.018% | |
| C | Citigroup Inc | 0.869% | |
| ZBH | Zimmer Biomet Holdings Inc | 0.680% | 
| NAME | YIELD | CHG | 
|---|---|---|
| US 10-YR | 2.743 | -0.015 | 
| US 30-YR | 2.972 | -0.020 | 
| US 5-YR | 2.724 | +0.007 | 
| US 2-YR | 2.484 | -0.004 | 
| US 3-MO | 1.083 | +0.028 | 
| BUND 10-YR | 1.041 | +0.079 | 
| JPN 10-YR | 0.239 | +0.016 | 
| UK 10-YR | 1.980 | +0.065 | 
| NAME | LAST | CHG | %CHG | 
|---|---|---|---|
| *OIL | 116.050 | +0.980 | +0.852 | 
| *NAT GAS | 8.79800 | +0.071 | +0.810 | 
| *GOLD | 1,855.3 | +4.000 | +0.216 | 
| *SILVER | 22.1550 | +0.059 | +0.270 | 
| *WHEAT | 1,157.5 | UNCH | UNCH | 
| *COPPER | 4.33100 | +0.024 | +0.560 | 
| NAME | LAST | CHG | %CHG | 
|---|---|---|---|
| JPY/USD | 0.7860 | -0.001 | -0.114 | 
| USD INDEX | 101.53 | -0.140 | -0.140 | 
| USD/JPY | 127.28 | +0.17 | +0.13 | 
| GBP/USD | 1.2620 | +0.001 | +0.05 | 
| EUR/USD | 1.0750 | +0.003 | +0.23 | 
| USD/CAD | 1.2690 | -0.003 | -0.252 | 
| AUD/USD | 0.7180 | +0.002 | +0.31 |