Business
Global Market Trend As Of June 28th, 2022
June 28, 2022
July 27, 2022
| NAME | LAST | CHG | %CHG | 
| S&P 500 | 3,921.05000 | -45.790 | -1.15 | 
| NASDAQ | 11,562.5800 | -220.09 | -1.87 | 
| DJIA | 31,761.5400 | -228.50 | -0.71 | 
| *FTSE | 7,338.36000* | 32.080 | 0.44 | 
| *NIKKEI | 27,715.7500* | 60.540 | 0.22 | 
| *HSI | 20,670.0400* | -235.84 | -1.13 | 
| *SHANGHAI | 3,275.76000* | -1.6800 | -0.05 | 
| VIX | 24.19000000 | -0.5000 | -2.03 | 
| *DAX | 13,100.5900* | 3.6600 | 0.03 | 
| MMM | 
 3M Co 
 | 
4.943% | |
| GE | 
 General Electric Co 
 | 
4.608% | |
| ADM | 
 Archer-Daniels-Midland Co 
 | 
4.364% | |
| FISV | 
 Fiserv Inc 
 | 
4.253% | |
| ARE | 
 Alexandria Real Estate Equities Inc 
 | 
4.125% | 
| FTNT | 
 Fortinet Inc 
 | 
7.771% | |
| WMT | 
 Walmart Inc 
 | 
7.605% | |
| CCL | 
 Carnival Corp 
 | 
7.407% | |
| SIVB | 
 SVB Financial Group 
 | 
6.690% | |
| RL | 
 Ralph Lauren Corp 
 | 
6.355% | 
| NAME | YIELD | CHG | 
|---|---|---|
| 
 US 10-YR 
 | 
2.789 | +0.002 | 
| 
 US 30-YR 
 | 
3.021 | +0.013 | 
| 
 US 5-YR 
 | 
2.872 | -0.007 | 
| 
 US 2-YR 
 | 
3.043 | UNCH | 
| 
 US 3-MO 
 | 
2.574 | +0.044 | 
| 
 BUND 10-YR 
 | 
0.940 | +0.011 | 
| 
 JPN 10-YR 
 | 
0.198 | -0.007 | 
| 
 UK 10-YR 
 | 
1.931 | +0.013 | 
| NAME | LAST | CHG | %CHG | 
|---|---|---|---|
| 
 *OIL 
 | 
96.2700 | +1.290 | +1.358 | 
| 
 *NAT GAS 
 | 
9.10100 | +0.108 | +1.200 | 
| 
 *GOLD 
 | 
1,721.9 | +4.200 | +0.245 | 
| 
 *SILVER 
 | 
18.6750 | +0.140 | +0.760 | 
| 
 *WHEAT 
 | 
804.000 | +0.250 | +0.030 | 
| 
 *COPPER 
 | 
3.43000 | +0.045 | +1.330 | 
| NAME | LAST | CHG | %CHG | 
|---|---|---|---|
| 
 JPY/USD 
 | 
0.7310 | +0.001 | +0.080 | 
| 
 USD INDEX 
 | 
106.96 | -0.230 | -0.210 | 
| 
 USD/JPY 
 | 
136.83 | -0.080 | -0.058 | 
| 
 GBP/USD 
 | 
1.2060 | +0.004 | +0.31 | 
| 
 EUR/USD 
 | 
1.0150 | +0.003 | +0.31 | 
| 
 USD/CAD 
 | 
1.2850 | -0.003 | -0.256 | 
| 
 AUD/USD 
 | 
0.6940 | +0.000 | +0.03 |