Business
Global Market Trend As Of Apr., 4th 2022
April 4, 2022
May 4, 2022
| NAME | LAST | CHG | %CHG | 
| S&P 500 | 4,175.4800 | 20.1000 | 0.4800 | 
| NASDAQ | 12,563.760 | 27.7400 | 0.2200 | 
| DJIA | 33,128.790 | 67.2900 | 0.2000 | 
| *FTSE | 7,527.3800* | -33.950 | -0.450 | 
| *NIKKEI | 26,818.530* | -29.370 | -0.110 | 
| *HSI | 20,869.520* | -232.37 | -1.100 | 
| *SHANGHAI | 3,047.0600* | 71.5800 | 2.4100 | 
| VIX | 29.3100000 | 0.06000 | 0.2100 | 
| *DAX | 13,995.61* | -43.860 | -0.310 | 
| WDC | 
 Western Digital Corp 
 | 
14.466% | |
| MPWR | 
 Monolithic Power Systems Inc 
 | 
11.344% | |
| CTLT | 
 Catalent Inc 
 | 
10.908% | |
| DVN | 
 Devon Energy Corp 
 | 
10.163% | |
| CTRA | 
 Coterra Energy Inc 
 | 
9.474% | 
| ROK | 
 Rockwell Automation Inc 
 | 
14.518% | |
| EXPE | 
 Expedia Group Inc 
 | 
14.015% | |
| FMC | 
 FMC Corp 
 | 
6.2830% | |
| EL | 
 Estee Lauder Companies Inc 
 | 
5.7980% | |
| LYV | 
 Live Nation Entertainment Inc 
 | 
5.1600% | 
| NAME | YIELD | CHG | 
|---|---|---|
| 
 US 10-YR 
 | 
2.971 | +0.013 | 
| 
 US 30-YR 
 | 
3.012 | +0.006 | 
| 
 US 5-YR 
 | 
3.024 | +0.021 | 
| 
 US 2-YR 
 | 
2.805 | +0.035 | 
| 
 US 3-MO 
 | 
0.935 | +0.010 | 
| 
 BUND 10-YR 
 | 
0.993 | +0.040 | 
| 
 JPN 10-YR 
 | 
0.225 | +0.007 | 
| 
 UK 10-YR 
 | 
1.994 | +0.037 | 
| NAME | LAST | CHG | %CHG | 
|---|---|---|---|
| 
 *OIL 
 | 
105.790 | +3.380 | +3.301 | 
| 
 *NAT GAS 
 | 
7.92100 | -0.033 | -0.410 | 
| 
 *GOLD 
 | 
1,867.3 | -3.300 | -0.176 | 
| 
 *SILVER 
 | 
22.640 | -0.025 | -0.110 | 
| 
 *WHEAT 
 | 
1,054.5 | +9.000 | +0.86 | 
| 
 *COPPER 
 | 
4.3040 | +0.033 | +0.76 | 
| NAME | LAST | CHG | %CHG | 
|---|---|---|---|
| 
 JPY/USD 
 | 
0.7690 | +0.000 | +0.04 | 
| 
 USD INDEX 
 | 
103.43 | -0.0300 | -0.030 | 
| 
 USD/JPY 
 | 
130.05 | -0.0500 | -0.038 | 
| 
 GBP/USD 
 | 
1.2520 | +0.002 | +0.14 | 
| 
 EUR/USD 
 | 
1.0520 | +0.000 | +0.03 | 
| 
 USD/CAD 
 | 
1.2810 | -0.003 | -0.210 | 
| 
 AUD/USD 
 | 
0.7120 | +0.002 | +0.30 |