Finance
Global Market Trend As Of May 31st, 2022
May 31, 2022
March 31, 2022
NAME | LAST | CHG | %CHG |
S&P 500 | 4,602.4500 | -29.150 | -0.630 |
NASDAQ | 14,442.270 | -177.36 | -1.210 |
DJIA | 35,228.810 | -65.380 | -0.190 |
*FTSE | 7,581.0200* | 2.27000 | 0.0300 |
*NIKKEI | 27,821.430* | -205.82 | -0.730 |
*HSI | 21,996.850* | -235.18 | -1.060 |
*SHANGHAI | 3,252.2000* | -14.390 | -0.440 |
VIX | 19.9600000 | 0.63000 | 3.2600 |
*DAX | 14,599.490* | -6.5600 | -0.040 |
PSX |
Phillips 66
|
4.756% | |
VLO |
Valero Energy Corp
|
3.951% | |
PAYX |
Paychex Inc
|
3.290% | |
MPC |
Marathon Petroleum Corp
|
2.658% | |
ANTM |
Anthem Inc
|
2.332% |
PVH |
PVH Corp
|
6.544% | |
ETSY |
ETSY Inc
|
5.849% | |
MHK |
Mohawk Industries Inc
|
5.690% | |
MTB |
M&T Bank Corp
|
5.367% | |
IPGP |
IPG Photonics Corp
|
5.313% |
NAME | YIELD | CHG |
---|---|---|
US 10-YR | 2.340 | -0.018 |
US 30-YR | 2.487 | +0.007 |
US 5-YR | 2.415 | -0.032 |
US 2-YR | 2.296 | -0.032 |
US 3-MO | 0.566 | +0.028 |
BUND 10-YR | 0.608 | -0.048 |
JPN 10-YR | 0.235 | +0.013 |
UK 10-YR | 1.640 | -0.026 |
NAME | LAST | CHG | %CHG |
---|---|---|---|
*OIL | 102.320 | -5.500 | -5.101 |
*NAT GAS | 5.52000 | -0.085 | -1.52 |
*GOLD | 1,929.70 | -9.300 | -0.48 |
*SILVER | 24.9100 | -0.203 | -0.81 |
*WHEAT | 1,032.75 | +5.50 | +0.54 |
*COPPER | 4.72900 | -0.022 | -0.46 |
NAME | LAST | CHG | %CHG |
---|---|---|---|
JPY/USD | 0.8190 | -0.002 | -0.207 |
USD INDEX | 98.140 | +0.35 | +0.36 |
USD/JPY | 122.08 | +0.28 | +0.23 |
GBP/USD | 1.3120 | -0.001 | -0.091 |
EUR/USD | 1.1120 | -0.004 | -0.368 |
USD/CAD | 1.2530 | +0.005 | +0.38 |
AUD/USD | 0.7470 | -0.004 | -0.506 |